S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.988,00 19:40 |
9.056,97 9.076,03 |
-0,97 % -88,03 |
9.103,07 8.930,00 |
8,43 Tsd. | |
|
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
22,56 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,06 19:46 |
1.422,00 1.422,59 |
+0,45 % 6,47 |
1.439,74 1.422,00 |
30,22 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,38 19:43 |
577,93 578,59 |
+0,31 % 1,79 |
581,61 577,09 |
40,15 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.714,13 19:41 |
1.723,37 1.714,90 |
-0,04 % -0,77 |
1.724,90 1.702,03 |
40,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,32 19:47 |
426,29 425,53 |
+0,18 % 0,79 |
429,39 425,27 |
46,19 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.335,28 19:44 |
1.335,00 1.326,23 |
+0,68 % 9,05 |
1.337,48 1.326,26 |
48,19 Tsd. | |
|
Pool Corporation US73278L1052 |
350,5250 19:45 |
350,7800 351,9200 |
-0,40 % -1,40 |
353,6975 349,4550 |
53,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,73 19:40 |
967,41 967,36 |
-0,17 % -1,63 |
973,31 964,55 |
53,36 Tsd. | |
|
Gartner Inc US3666511072 |
483,12 19:44 |
486,41 485,77 |
-0,55 % -2,65 |
488,88 482,09 |
56,27 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,84 19:46 |
277,24 276,91 |
+0,70 % 1,93 |
279,50 277,24 |
56,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,00 19:44 |
411,53 411,71 |
+0,31 % 1,29 |
415,08 411,37 |
59,52 Tsd. | |
|
Teleflex Inc US8793691069 |
240,71 19:43 |
242,59 241,81 |
-0,45 % -1,10 |
244,27 240,71 |
65,23 Tsd. | |
|
Equinix Inc US29444U7000 |
815,3800 19:44 |
817,4800 817,9800 |
-0,32 % -2,60 |
818,5000 812,8700 |
71,49 Tsd. | |
|
Waters Corp US9418481035 |
341,47 19:42 |
339,58 336,77 |
+1,39 % 4,70 |
343,12 338,32 |
75,17 Tsd. |