S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.135,00 19:33 |
9.098,48 9.044,72 |
+1,00 % 90,28 |
9.261,50 9.098,48 |
7,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,92 19:32 |
1.389,44 1.386,51 |
-0,98 % -13,59 |
1.399,81 1.369,85 |
25,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,93 19:30 |
586,84 583,86 |
+0,18 % 1,07 |
590,00 581,53 |
55,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,50 19:30 |
1.330,62 1.329,28 |
-2,17 % -28,78 |
1.335,73 1.297,46 |
55,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,03 19:30 |
1.771,10 1.757,14 |
-0,86 % -15,11 |
1.779,00 1.739,55 |
55,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,45 19:32 |
333,54 333,28 |
-1,45 % -4,83 |
337,50 327,48 |
55,60 Tsd. | |
AutoZone Inc US0533321024 |
3.107,47 19:27 |
3.143,23 3.141,17 |
-1,07 % -33,70 |
3.159,69 3.084,58 |
55,82 Tsd. | |
Nordson Corporation US6556631025 |
244,3300 19:27 |
246,8400 246,6000 |
-0,92 % -2,27 |
248,6600 242,6200 |
56,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,59 19:34 |
429,29 430,47 |
-1,60 % -6,88 |
431,52 421,82 |
58,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19:31 |
388,46 389,50 |
-1,07 % -4,18 |
390,72 385,14 |
58,58 Tsd. | |
WW Grainger Inc US3848021040 |
950,64 19:29 |
942,08 938,48 |
+1,30 % 12,16 |
957,08 942,08 |
72,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,05 19:31 |
271,46 270,93 |
-0,32 % -0,88 |
276,22 269,73 |
75,97 Tsd. | |
Assurant Inc US04621X1081 |
192,90 19:30 |
194,58 194,86 |
-1,01 % -1,96 |
196,38 192,86 |
77,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,93 19:34 |
427,76 427,01 |
-1,19 % -5,08 |
430,53 421,57 |
81,02 Tsd. | |
Avery Dennison Corp US0536111091 |
217,57 19:32 |
218,19 218,73 |
-0,53 % -1,17 |
220,20 216,44 |
81,80 Tsd. |