S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.646,00 17:55 |
8.700,00 8.661,98 |
-0,18 % -15,98 |
8.700,00 8.570,51 |
4,83 Tsd. | |
AutoZone Inc US0533321024 |
3.141,66 17:45 |
3.100,00 3.108,40 |
+1,07 % 33,26 |
3.141,66 3.098,09 |
24,61 Tsd. | |
Nordson Corporation US6556631025 |
250,2200 17:55 |
249,9200 248,6100 |
+0,65 % 1,61 |
250,2200 247,1300 |
28,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,17 17:58 |
1.617,14 1.588,50 |
+1,43 % 22,67 |
1.630,00 1.606,09 |
44,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5200 17:57 |
172,7000 172,4100 |
+0,06 % 0,11 |
173,0350 171,2500 |
45,60 Tsd. | |
Corpay Inc US2199481068 |
296,05 17:57 |
297,89 297,64 |
-0,53 % -1,59 |
298,00 295,59 |
47,31 Tsd. | |
Snap on Inc US8330341012 |
287,68 17:57 |
286,00 285,24 |
+0,85 % 2,44 |
287,93 283,69 |
49,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.533,97 17:57 |
1.520,51 1.509,56 |
+1,62 % 24,41 |
1.545,88 1.503,39 |
49,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,35 17:53 |
417,03 416,82 |
-0,35 % -1,47 |
417,37 413,40 |
53,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,05 17:55 |
424,50 423,98 |
-0,22 % -0,93 |
426,65 420,91 |
58,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,79 17:49 |
433,96 431,87 |
+0,21 % 0,92 |
433,96 429,30 |
61,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,45 17:54 |
279,45 279,76 |
+0,25 % 0,69 |
280,68 277,30 |
62,36 Tsd. | |
WW Grainger Inc US3848021040 |
982,88 17:57 |
974,70 966,36 |
+1,71 % 16,52 |
984,57 969,03 |
65,86 Tsd. | |
Deckers Outdoor US2435371073 |
928,10 17:55 |
923,17 911,23 |
+1,85 % 16,87 |
932,94 916,71 |
70,34 Tsd. | |
Roper Technologies Inc US7766961061 |
548,8400 17:53 |
548,0000 544,8100 |
+0,74 % 4,03 |
550,2550 545,0750 |
76,97 Tsd. |