S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.630,00 16:05 |
8.700,00 8.661,98 |
-0,37 % -31,98 |
8.700,00 8.570,51 |
1,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,33 16:06 |
417,03 416,82 |
-0,36 % -1,50 |
417,03 415,33 |
4,53 Tsd. | |
Corpay Inc US2199481068 |
297,65 16:05 |
297,89 297,64 |
+0,00 % 0,01 |
298,00 296,67 |
5,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,19 16:06 |
1.617,14 1.588,50 |
+1,62 % 25,69 |
1.630,00 1.614,19 |
7,49 Tsd. | |
AutoZone Inc US0533321024 |
3.113,63 16:04 |
3.100,00 3.108,40 |
+0,17 % 5,23 |
3.113,63 3.098,09 |
8,21 Tsd. | |
Nordson Corporation US6556631025 |
247,8300 16:08 |
249,9200 248,6100 |
-0,31 % -0,78 |
249,9200 247,1300 |
8,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,62 16:06 |
424,50 423,98 |
-0,56 % -2,36 |
426,65 421,62 |
10,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0900 16:06 |
172,7000 172,4100 |
-0,19 % -0,32 |
172,8200 171,2500 |
11,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.506,53 16:06 |
1.520,51 1.509,56 |
-0,20 % -3,03 |
1.545,88 1.504,75 |
14,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,48 16:07 |
279,45 279,76 |
-0,81 % -2,28 |
280,65 277,48 |
14,39 Tsd. | |
Snap on Inc US8330341012 |
284,26 16:06 |
286,00 285,24 |
-0,34 % -0,98 |
286,08 284,26 |
15,47 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,79 16:03 |
215,39 215,39 |
+0,19 % 0,40 |
216,31 215,33 |
16,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,28 16:07 |
113,33 113,91 |
-0,55 % -0,63 |
113,66 112,77 |
16,67 Tsd. | |
MSCI Inc US55354G1004 |
546,31 16:02 |
548,43 546,26 |
+0,01 % 0,05 |
548,43 543,45 |
16,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9250 16:08 |
224,8400 224,0200 |
-0,04 % -0,10 |
224,8400 222,8350 |
16,91 Tsd. |