S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.070,17 21:30 |
9.178,56 9.150,40 |
-0,88 % -80,23 |
9.178,56 9.044,40 |
10,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,23 21:30 |
1.387,64 1.387,64 |
-0,03 % -0,41 |
1.390,17 1.365,58 |
36,81 Tsd. | |
AutoZone Inc US0533321024 |
3.132,73 21:32 |
3.166,43 3.166,71 |
-1,07 % -33,98 |
3.166,43 3.110,52 |
54,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 21:30 |
1.742,20 1.751,25 |
+0,23 % 3,98 |
1.759,00 1.727,07 |
58,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,17 21:33 |
581,93 586,66 |
-0,59 % -3,49 |
586,42 579,74 |
82,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,89 21:33 |
330,17 330,91 |
+0,60 % 1,98 |
334,91 327,76 |
83,04 Tsd. | |
Nordson Corporation US6556631025 |
246,2750 21:29 |
249,7600 250,1400 |
-1,55 % -3,87 |
249,7600 244,9250 |
83,19 Tsd. | |
Teleflex Inc US8793691069 |
242,64 21:34 |
244,90 244,96 |
-0,95 % -2,32 |
244,90 241,25 |
89,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,85 21:33 |
1.348,00 1.350,62 |
-1,61 % -21,78 |
1.348,38 1.316,99 |
92,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,74 21:33 |
274,59 274,27 |
-0,92 % -2,53 |
274,59 269,46 |
98,77 Tsd. | |
Axon Enterprise US05464C1018 |
355,2900 21:34 |
353,5300 355,3500 |
-0,02 % -0,06 |
356,3400 352,1100 |
111,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,83 21:32 |
396,57 392,50 |
-0,68 % -2,68 |
396,57 387,21 |
124,02 Tsd. | |
Gartner Inc US3666511072 |
484,66 21:34 |
485,25 486,72 |
-0,42 % -2,06 |
486,28 480,45 |
132,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.770,2800 21:33 |
3.754,2900 3.799,2100 |
-0,76 % -28,93 |
3.789,9050 3.732,2850 |
134,27 Tsd. | |
STERIS plc IE00BFY8C754 |
239,59 21:34 |
240,00 240,41 |
-0,34 % -0,82 |
241,12 236,97 |
139,81 Tsd. |