S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.055,00 21:52 |
9.098,48 9.044,72 |
+0,11 % 10,28 |
9.261,50 9.054,07 |
11,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,32 21:50 |
1.389,44 1.386,51 |
-0,45 % -6,20 |
1.399,81 1.369,85 |
44,39 Tsd. | |
AutoZone Inc US0533321024 |
3.092,67 21:53 |
3.143,23 3.141,17 |
-1,54 % -48,50 |
3.159,69 3.084,58 |
76,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,19 21:52 |
1.771,10 1.757,14 |
-0,62 % -10,95 |
1.779,00 1.737,74 |
94,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,49 21:52 |
333,54 333,28 |
-1,14 % -3,80 |
337,50 327,48 |
97,30 Tsd. | |
Nordson Corporation US6556631025 |
243,7900 21:51 |
246,8400 246,6000 |
-1,14 % -2,81 |
248,6600 242,6200 |
98,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,29 21:53 |
1.330,62 1.329,28 |
-2,71 % -35,99 |
1.335,73 1.293,29 |
100,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,17 21:53 |
429,29 430,47 |
-1,93 % -8,30 |
431,52 421,27 |
119,34 Tsd. | |
WW Grainger Inc US3848021040 |
948,34 21:51 |
942,08 938,48 |
+1,05 % 9,86 |
957,08 942,08 |
123,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,56 21:51 |
388,46 389,50 |
-1,53 % -5,94 |
390,72 382,92 |
124,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,67 21:52 |
586,84 583,86 |
-0,38 % -2,19 |
590,00 580,70 |
125,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.730,9000 21:53 |
3.777,1400 3.781,8800 |
-1,35 % -50,98 |
3.794,3400 3.700,9700 |
139,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,29 21:52 |
271,46 270,93 |
-0,97 % -2,64 |
276,22 268,27 |
149,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,56 21:53 |
427,76 427,01 |
-0,81 % -3,46 |
430,53 421,57 |
150,56 Tsd. | |
Avery Dennison Corp US0536111091 |
216,12 21:52 |
218,19 218,73 |
-1,19 % -2,61 |
220,20 216,11 |
154,24 Tsd. |