S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.117,31 16:56 |
9.214,33 9.172,46 |
-0,60 % -55,15 |
9.235,47 9.019,18 |
3,57 Tsd. | |
AutoZone Inc US0533321024 |
3.160,09 16:59 |
3.185,73 3.181,48 |
-0,67 % -21,40 |
3.185,73 3.144,00 |
19,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16:58 |
1.413,17 1.439,08 |
-1,49 % -21,51 |
1.434,55 1.412,53 |
20,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,35 16:57 |
431,78 432,80 |
-1,72 % -7,45 |
432,00 424,53 |
22,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,97 16:58 |
587,12 587,87 |
-0,66 % -3,90 |
587,77 583,17 |
28,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,12 16:57 |
282,34 282,77 |
-2,00 % -5,66 |
282,96 276,36 |
30,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,50 16:57 |
300,65 301,79 |
+0,23 % 0,71 |
302,50 299,29 |
30,57 Tsd. | |
Nordson Corporation US6556631025 |
251,0600 16:53 |
254,9700 256,5600 |
-2,14 % -5,50 |
256,1500 250,4900 |
36,58 Tsd. | |
Teleflex Inc US8793691069 |
247,48 16:59 |
244,09 245,17 |
+0,94 % 2,31 |
248,00 244,09 |
38,68 Tsd. | |
Waters Corp US9418481035 |
344,01 16:52 |
342,66 346,35 |
-0,68 % -2,35 |
348,21 342,66 |
39,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,52 16:55 |
1.730,61 1.730,27 |
+1,40 % 24,25 |
1.769,02 1.729,53 |
39,65 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
444,80 17:00 |
447,68 449,44 |
-1,03 % -4,64 |
448,67 443,54 |
39,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,03 16:57 |
333,52 337,32 |
-1,57 % -5,29 |
335,21 330,37 |
41,13 Tsd. | |
WW Grainger Inc US3848021040 |
961,79 16:49 |
982,65 984,92 |
-2,35 % -23,13 |
983,33 958,49 |
42,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,00 16:59 |
199,40 200,76 |
-0,88 % -1,76 |
202,00 198,55 |
42,57 Tsd. |