S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,45 18:53 |
9.178,56 9.150,40 |
-0,90 % -81,95 |
9.178,56 9.044,68 |
6,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,53 18:44 |
1.387,64 1.387,64 |
-0,73 % -10,12 |
1.387,64 1.365,58 |
20,21 Tsd. | |
AutoZone Inc US0533321024 |
3.132,37 18:16 |
3.166,43 3.166,71 |
-1,08 % -34,34 |
3.166,43 3.110,52 |
26,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,76 18:52 |
1.742,20 1.751,25 |
-0,20 % -3,50 |
1.751,85 1.727,07 |
33,33 Tsd. | |
Teleflex Inc US8793691069 |
242,87 18:52 |
244,90 244,96 |
-0,85 % -2,09 |
244,90 241,25 |
39,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,74 18:53 |
330,17 330,91 |
-0,05 % -0,17 |
331,17 327,76 |
40,25 Tsd. | |
Nordson Corporation US6556631025 |
246,0500 18:50 |
249,7600 250,1400 |
-1,64 % -4,09 |
249,7600 244,9250 |
47,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,50 18:50 |
581,93 586,66 |
-1,05 % -6,16 |
586,42 579,74 |
49,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.320,50 18:48 |
1.348,00 1.350,62 |
-2,23 % -30,12 |
1.348,38 1.318,11 |
53,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
54,83 Tsd. | |
Gartner Inc US3666511072 |
481,68 18:52 |
485,25 486,72 |
-1,04 % -5,04 |
485,51 480,83 |
59,63 Tsd. | |
Axon Enterprise US05464C1018 |
353,1800 18:52 |
353,5300 355,3500 |
-0,61 % -2,17 |
356,3400 352,1100 |
62,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,76 18:51 |
396,57 392,50 |
-0,95 % -3,75 |
396,57 387,21 |
72,94 Tsd. | |
STERIS plc IE00BFY8C754 |
240,61 18:52 |
240,00 240,41 |
+0,08 % 0,20 |
240,77 236,97 |
75,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,90 18:53 |
431,54 430,57 |
-0,62 % -2,68 |
431,68 424,24 |
82,18 Tsd. |