S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.660,01 18:13 |
8.700,00 8.661,98 |
-0,02 % -1,97 |
8.700,00 8.570,51 |
5,35 Tsd. | |
AutoZone Inc US0533321024 |
3.134,42 18:12 |
3.100,00 3.108,40 |
+0,84 % 26,02 |
3.141,66 3.098,09 |
27,71 Tsd. | |
Nordson Corporation US6556631025 |
250,0192 18:11 |
249,9200 248,6100 |
+0,57 % 1,41 |
250,3000 247,1300 |
31,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1600 18:11 |
172,7000 172,4100 |
-0,15 % -0,25 |
173,0350 171,2500 |
49,71 Tsd. | |
Corpay Inc US2199481068 |
296,45 18:14 |
297,89 297,64 |
-0,40 % -1,20 |
298,00 295,59 |
51,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+1,44 % 21,70 |
1.545,88 1.503,39 |
52,98 Tsd. | |
Snap on Inc US8330341012 |
287,52 18:12 |
286,00 285,24 |
+0,80 % 2,28 |
288,08 283,69 |
54,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,13 18:12 |
1.617,14 1.588,50 |
+1,68 % 26,63 |
1.630,00 1.606,09 |
56,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,93 18:13 |
417,03 416,82 |
-0,45 % -1,90 |
417,37 413,40 |
59,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,56 18:13 |
424,50 423,98 |
-0,10 % -0,42 |
426,65 420,91 |
62,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,16 18:12 |
279,45 279,76 |
+0,14 % 0,40 |
280,68 277,30 |
67,74 Tsd. | |
WW Grainger Inc US3848021040 |
984,80 18:11 |
974,70 966,36 |
+1,91 % 18,44 |
986,15 969,03 |
68,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,64 18:12 |
433,96 431,87 |
+0,18 % 0,77 |
433,96 429,30 |
73,76 Tsd. | |
Deckers Outdoor US2435371073 |
930,97 18:14 |
923,17 911,23 |
+2,17 % 19,74 |
932,94 916,71 |
74,02 Tsd. | |
Assurant Inc US04621X1081 |
174,80 18:13 |
175,55 175,84 |
-0,59 % -1,05 |
176,48 174,50 |
82,73 Tsd. |