S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.059,51 16:09 |
9.086,76 9.053,67 |
+0,06 % 5,84 |
9.097,32 9.028,63 |
1,20 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.399,81 16:08 |
1.391,42 1.398,06 |
+0,13 % 1,75 |
1.401,56 1.391,42 |
7,27 Tsd. | |
|
Snap on Inc US8330341012 |
279,49 16:07 |
279,56 279,56 |
-0,03 % -0,07 |
280,86 278,36 |
8,28 Tsd. | |
|
Nordson Corporation US6556631025 |
250,1000 16:08 |
250,0100 250,1800 |
-0,03 % -0,08 |
250,9350 248,5500 |
9,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,00 16:10 |
3.141,16 3.139,67 |
-0,09 % -2,67 |
3.143,67 3.128,76 |
10,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,97 16:07 |
958,48 960,06 |
-0,01 % -0,09 |
961,49 952,51 |
10,26 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.343,46 16:08 |
1.333,77 1.332,49 |
+0,82 % 10,97 |
1.343,46 1.333,77 |
10,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.700,00 16:04 |
1.677,47 1.688,41 |
+0,69 % 11,59 |
1.704,02 1.677,47 |
11,64 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,14 16:11 |
576,50 578,72 |
+0,59 % 3,42 |
582,87 576,50 |
13,72 Tsd. | |
|
MSCI Inc US55354G1004 |
576,99 16:10 |
573,50 573,47 |
+0,61 % 3,52 |
577,55 572,18 |
14,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,62 16:11 |
428,12 426,65 |
+0,93 % 3,97 |
430,62 428,12 |
16,90 Tsd. | |
|
Teleflex Inc US8793691069 |
246,95 16:08 |
244,45 244,84 |
+0,86 % 2,11 |
247,39 244,45 |
16,99 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,98 16:10 |
303,95 304,15 |
+0,60 % 1,83 |
307,11 301,27 |
17,02 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.785,8300 16:11 |
3.776,1600 3.813,7800 |
-0,73 % -27,95 |
3.808,4250 3.776,1600 |
18,72 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,2900 16:10 |
307,0100 309,0200 |
+0,09 % 0,27 |
309,7873 306,8950 |
18,99 Tsd. |