S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.090,00 16:19 |
9.214,33 9.172,46 |
-0,90 % -82,46 |
9.235,47 9.019,18 |
2,27 Tsd. | |
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,13 16:12 |
1.413,17 1.439,08 |
-1,73 % -24,95 |
1.434,55 1.413,17 |
14,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,84 16:18 |
431,78 432,80 |
-1,61 % -6,96 |
432,00 424,53 |
16,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,02 16:16 |
587,12 587,87 |
-0,65 % -3,85 |
587,77 584,02 |
17,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,68 16:18 |
282,34 282,77 |
-1,80 % -5,10 |
282,96 277,63 |
17,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,4600 16:19 |
341,4600 345,3800 |
-1,71 % -5,92 |
342,9450 338,4200 |
19,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,35 Tsd. | |
Avery Dennison Corp US0536111091 |
219,73 16:19 |
220,74 221,85 |
-0,96 % -2,13 |
222,30 218,97 |
19,65 Tsd. | |
Teleflex Inc US8793691069 |
246,45 16:17 |
244,09 245,17 |
+0,52 % 1,28 |
247,04 244,09 |
20,03 Tsd. | |
Nordson Corporation US6556631025 |
251,0300 16:18 |
254,9700 256,5600 |
-2,16 % -5,53 |
256,1500 250,4900 |
20,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,27 16:18 |
1.730,61 1.730,27 |
+1,33 % 23,00 |
1.769,02 1.729,53 |
23,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,19 16:19 |
199,40 200,76 |
-0,78 % -1,57 |
202,00 198,55 |
23,65 Tsd. | |
Waters Corp US9418481035 |
344,44 16:16 |
342,66 346,35 |
-0,55 % -1,91 |
348,21 342,66 |
23,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
444,18 16:16 |
447,68 449,44 |
-1,17 % -5,27 |
448,67 443,54 |
24,30 Tsd. |