S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.982,95 18:20 |
9.056,97 9.076,03 |
-1,03 % -93,08 |
9.103,07 8.982,76 |
5,26 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
16,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,41 18:17 |
1.422,00 1.422,59 |
+0,76 % 10,82 |
1.439,74 1.422,00 |
22,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,64 18:20 |
577,93 578,59 |
+0,35 % 2,05 |
581,33 577,09 |
27,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
28,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,23 18:20 |
426,29 425,53 |
+0,16 % 0,70 |
429,39 425,90 |
33,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,23 18:11 |
277,24 276,91 |
+0,48 % 1,32 |
279,50 277,24 |
35,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.335,31 18:20 |
1.335,00 1.326,23 |
+0,68 % 9,08 |
1.337,48 1.326,26 |
36,16 Tsd. | |
WW Grainger Inc US3848021040 |
966,08 18:17 |
967,41 967,36 |
-0,13 % -1,28 |
973,31 965,79 |
37,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,22 18:10 |
411,53 411,71 |
+0,12 % 0,51 |
415,08 411,37 |
37,78 Tsd. | |
Pool Corporation US73278L1052 |
349,7750 18:18 |
350,7800 351,9200 |
-0,61 % -2,15 |
353,6975 349,6350 |
39,63 Tsd. | |
Teleflex Inc US8793691069 |
241,83 18:17 |
242,59 241,81 |
+0,01 % 0,02 |
244,27 241,74 |
41,62 Tsd. | |
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
41,70 Tsd. | |
Equinix Inc US29444U7000 |
817,4800 18:20 |
817,4800 817,9800 |
-0,06 % -0,50 |
818,5000 812,8700 |
53,03 Tsd. | |
Waters Corp US9418481035 |
341,54 18:18 |
339,58 336,77 |
+1,42 % 4,77 |
343,12 338,32 |
56,18 Tsd. |