S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.079,21 21:08 |
9.104,84 9.153,11 |
-0,81 % -73,90 |
9.121,42 9.063,52 |
8,96 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.416,94 21:06 |
1.422,70 1.422,02 |
-0,36 % -5,08 |
1.422,70 1.412,87 |
24,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,56 21:06 |
3.148,18 3.157,10 |
+0,65 % 20,46 |
3.177,56 3.148,18 |
29,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,80 21:09 |
422,17 422,17 |
+0,62 % 2,63 |
426,37 421,67 |
49,66 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,1050 21:11 |
236,2400 236,7700 |
-0,70 % -1,67 |
236,7600 234,2250 |
61,95 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,71 21:11 |
276,76 276,84 |
+0,31 % 0,87 |
278,70 274,60 |
67,99 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,66 21:05 |
571,75 571,68 |
+0,87 % 4,98 |
581,86 571,75 |
76,58 Tsd. | |
|
Snap on Inc US8330341012 |
282,38 21:11 |
282,63 282,99 |
-0,22 % -0,61 |
282,79 281,24 |
77,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.330,67 21:06 |
1.300,00 1.302,25 |
+2,18 % 28,42 |
1.330,67 1.290,34 |
78,08 Tsd. | |
|
Pool Corporation US73278L1052 |
351,8400 21:11 |
354,1100 356,6200 |
-1,34 % -4,78 |
355,7050 351,1200 |
82,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,18 21:11 |
940,71 945,03 |
+0,33 % 3,15 |
952,66 934,32 |
84,03 Tsd. | |
|
Waters Corp US9418481035 |
336,33 21:07 |
336,76 336,59 |
-0,08 % -0,27 |
337,76 332,91 |
85,51 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,54 21:11 |
408,97 410,29 |
+0,06 % 0,25 |
412,90 408,97 |
91,73 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,25 21:05 |
315,00 313,42 |
+1,54 % 4,83 |
319,06 311,11 |
93,49 Tsd. | |
|
Loews Corporation US5404241086 |
80,74 21:10 |
80,62 80,45 |
+0,36 % 0,29 |
81,03 80,33 |
98,77 Tsd. |