S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.095,00 18:55 |
9.104,84 9.153,11 |
-0,63 % -58,11 |
9.121,42 9.063,52 |
4,68 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
16,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.158,04 18:30 |
3.148,18 3.157,10 |
+0,03 % 0,94 |
3.165,50 3.148,18 |
17,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,53 18:55 |
422,17 422,17 |
+0,56 % 2,36 |
424,78 421,67 |
29,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,61 18:51 |
408,97 410,29 |
+0,08 % 0,32 |
412,90 408,97 |
38,51 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.321,16 18:55 |
1.300,00 1.302,25 |
+1,45 % 18,91 |
1.324,45 1.290,34 |
40,11 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,8900 18:56 |
236,2400 236,7700 |
-0,79 % -1,88 |
236,7600 234,2250 |
40,99 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,43 18:54 |
276,76 276,84 |
+0,21 % 0,59 |
278,70 274,60 |
42,25 Tsd. | |
|
Pool Corporation US73278L1052 |
353,0750 18:51 |
354,1100 356,6200 |
-0,99 % -3,55 |
355,7050 352,2100 |
43,36 Tsd. | |
|
Snap on Inc US8330341012 |
281,80 18:50 |
282,63 282,99 |
-0,42 % -1,19 |
282,63 281,24 |
48,78 Tsd. | |
|
Waters Corp US9418481035 |
336,23 18:56 |
336,76 336,59 |
-0,11 % -0,36 |
337,76 332,91 |
51,09 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,69 18:56 |
571,75 571,68 |
+1,23 % 7,01 |
581,86 571,75 |
55,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.696,80 18:53 |
1.701,55 1.706,27 |
-0,56 % -9,47 |
1.714,90 1.688,35 |
57,50 Tsd. | |
|
Gartner Inc US3666511072 |
482,86 18:53 |
481,15 482,31 |
+0,11 % 0,55 |
483,20 478,90 |
59,32 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,51 18:51 |
940,71 945,03 |
+0,05 % 0,48 |
952,66 934,32 |
63,32 Tsd. |