S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.118,50 20:58 |
9.086,76 9.053,67 |
+0,72 % 64,83 |
9.150,84 9.028,63 |
8,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,26 20:54 |
1.391,42 1.398,06 |
-0,63 % -8,80 |
1.401,86 1.381,96 |
36,31 Tsd. | |
AutoZone Inc US0533321024 |
3.137,83 20:48 |
3.141,16 3.139,67 |
-0,06 % -1,84 |
3.143,67 3.117,29 |
51,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,10 21:00 |
1.333,77 1.332,49 |
+0,87 % 11,61 |
1.353,60 1.333,77 |
61,00 Tsd. | |
WW Grainger Inc US3848021040 |
950,01 21:00 |
958,48 960,06 |
-1,05 % -10,05 |
961,49 944,87 |
65,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,72 21:00 |
1.677,47 1.688,41 |
+3,51 % 59,31 |
1.750,31 1.677,47 |
68,79 Tsd. | |
Snap on Inc US8330341012 |
277,69 21:00 |
279,56 279,56 |
-0,67 % -1,87 |
280,86 277,30 |
75,99 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7500 20:55 |
307,0100 309,0200 |
-0,09 % -0,27 |
310,2700 306,8950 |
82,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,85 21:01 |
576,50 578,72 |
+0,89 % 5,13 |
586,66 576,50 |
86,69 Tsd. | |
Nordson Corporation US6556631025 |
248,7400 21:00 |
250,0100 250,1800 |
-0,58 % -1,44 |
250,9350 247,9100 |
91,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.793,9100 20:58 |
3.776,1600 3.813,7800 |
-0,52 % -19,87 |
3.808,4250 3.769,4850 |
101,85 Tsd. | |
Gartner Inc US3666511072 |
484,41 20:48 |
480,33 481,83 |
+0,54 % 2,58 |
487,38 479,42 |
101,94 Tsd. | |
Teleflex Inc US8793691069 |
244,90 21:00 |
244,45 244,84 |
+0,02 % 0,06 |
247,99 244,16 |
102,95 Tsd. | |
Cintas Corporation US1729081059 |
800,9100 20:56 |
800,0000 799,4000 |
+0,19 % 1,51 |
805,7799 796,9200 |
108,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,8800 20:54 |
1.140,1700 1.136,8100 |
-0,35 % -3,93 |
1.142,8550 1.125,6750 |
109,73 Tsd. |