S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.627,04 15:59 |
8.617,14 8.600,84 |
+0,30 % 26,20 |
8.700,00 8.601,15 |
1,08 Tsd. | |
|
AutoZone Inc US0533321024 |
3.065,12 16:02 |
3.074,90 3.072,66 |
-0,25 % -7,54 |
3.092,61 3.065,12 |
4,13 Tsd. | |
|
Corpay Inc US2199481068 |
295,70 16:02 |
294,95 293,59 |
+0,72 % 2,11 |
296,67 294,30 |
5,55 Tsd. | |
|
Teleflex Inc US8793691069 |
224,10 16:02 |
222,87 222,63 |
+0,66 % 1,47 |
224,18 221,68 |
6,03 Tsd. | |
|
Nordson Corporation US6556631025 |
246,9800 15:57 |
245,7800 245,2200 |
+0,72 % 1,76 |
246,9800 245,4659 |
6,58 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,58 16:03 |
287,11 286,00 |
-0,50 % -1,42 |
287,56 284,58 |
6,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,91 16:03 |
967,64 966,81 |
-0,20 % -1,90 |
972,55 963,19 |
8,34 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,03 16:01 |
327,79 325,63 |
+2,27 % 7,40 |
333,64 327,79 |
9,08 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,91 16:02 |
146,32 145,80 |
+0,76 % 1,11 |
147,44 146,32 |
9,99 Tsd. | |
|
Snap on Inc US8330341012 |
281,33 16:01 |
282,32 280,22 |
+0,40 % 1,12 |
282,32 280,36 |
11,25 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,46 16:01 |
413,33 411,30 |
+0,53 % 2,16 |
413,89 410,44 |
11,42 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
818,3300 16:02 |
831,8800 827,2600 |
-1,08 % -8,93 |
835,9300 818,3300 |
11,75 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,22 16:02 |
579,68 576,99 |
+0,04 % 0,23 |
580,60 576,09 |
12,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,07 16:02 |
110,98 110,85 |
+0,19 % 0,22 |
111,50 110,62 |
12,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,77 16:02 |
1.599,98 1.588,72 |
+1,45 % 23,05 |
1.614,09 1.599,98 |
14,23 Tsd. |