S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.125,00 21:32 |
9.086,76 9.053,67 |
+0,79 % 71,33 |
9.150,84 9.028,63 |
10,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,60 21:34 |
1.391,42 1.398,06 |
-0,89 % -12,46 |
1.401,86 1.381,96 |
40,34 Tsd. | |
AutoZone Inc US0533321024 |
3.145,37 21:30 |
3.141,16 3.139,67 |
+0,18 % 5,70 |
3.145,37 3.117,29 |
55,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.348,27 21:34 |
1.333,77 1.332,49 |
+1,18 % 15,78 |
1.353,60 1.333,77 |
71,39 Tsd. | |
WW Grainger Inc US3848021040 |
950,61 21:34 |
958,48 960,06 |
-0,98 % -9,45 |
961,49 944,87 |
77,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,31 21:33 |
1.677,47 1.688,41 |
+3,43 % 57,90 |
1.750,31 1.677,47 |
82,43 Tsd. | |
Snap on Inc US8330341012 |
277,93 21:33 |
279,56 279,56 |
-0,58 % -1,63 |
280,86 277,30 |
86,14 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3900 21:34 |
307,0100 309,0200 |
+0,12 % 0,37 |
310,2700 306,8950 |
91,79 Tsd. | |
Nordson Corporation US6556631025 |
248,8800 21:34 |
250,0100 250,1800 |
-0,52 % -1,30 |
250,9350 247,9100 |
99,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,15 21:34 |
576,50 578,72 |
+0,94 % 5,43 |
586,66 576,50 |
100,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.800,9300 21:35 |
3.776,1600 3.813,7800 |
-0,34 % -12,85 |
3.808,4250 3.769,4850 |
110,93 Tsd. | |
Gartner Inc US3666511072 |
484,06 21:35 |
480,33 481,83 |
+0,46 % 2,23 |
487,38 479,42 |
116,79 Tsd. | |
Cintas Corporation US1729081059 |
802,6800 21:32 |
800,0000 799,4000 |
+0,41 % 3,28 |
805,7799 796,9200 |
121,40 Tsd. | |
Teleflex Inc US8793691069 |
245,43 21:35 |
244,45 244,84 |
+0,24 % 0,59 |
247,99 244,16 |
121,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,9450 21:32 |
1.140,1700 1.136,8100 |
-0,08 % -0,87 |
1.142,8550 1.125,6750 |
125,43 Tsd. |