S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.122,85 17:12 |
9.086,76 9.053,67 |
+0,76 % 69,18 |
9.150,84 9.028,63 |
3,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,19 17:14 |
1.391,42 1.398,06 |
-0,42 % -5,87 |
1.401,86 1.391,42 |
16,37 Tsd. | |
Snap on Inc US8330341012 |
279,03 17:10 |
279,56 279,56 |
-0,19 % -0,53 |
280,86 278,31 |
22,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,86 17:14 |
1.333,77 1.332,49 |
+1,08 % 14,37 |
1.353,60 1.333,77 |
24,08 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 17:16 |
958,48 960,06 |
-1,05 % -10,06 |
961,49 950,00 |
24,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,25 17:07 |
1.677,47 1.688,41 |
+2,18 % 36,84 |
1.729,55 1.677,47 |
25,23 Tsd. | |
AutoZone Inc US0533321024 |
3.123,85 17:15 |
3.141,16 3.139,67 |
-0,50 % -15,82 |
3.143,67 3.117,29 |
26,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,14 17:15 |
576,50 578,72 |
+1,11 % 6,42 |
586,63 576,50 |
29,74 Tsd. | |
Nordson Corporation US6556631025 |
250,4900 17:13 |
250,0100 250,1800 |
+0,12 % 0,31 |
250,9350 248,5500 |
34,91 Tsd. | |
MSCI Inc US55354G1004 |
575,66 17:12 |
573,50 573,47 |
+0,38 % 2,19 |
578,13 572,18 |
36,61 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4150 17:14 |
307,0100 309,0200 |
-0,20 % -0,61 |
310,2700 306,8950 |
42,56 Tsd. | |
Gartner Inc US3666511072 |
485,79 17:14 |
480,33 481,83 |
+0,82 % 3,96 |
487,38 479,42 |
44,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.775,1000 17:15 |
3.776,1600 3.813,7800 |
-1,01 % -38,68 |
3.808,4250 3.775,1000 |
44,44 Tsd. | |
Teleflex Inc US8793691069 |
246,03 17:16 |
244,45 244,84 |
+0,48 % 1,19 |
247,99 244,45 |
45,61 Tsd. | |
Assurant Inc US04621X1081 |
198,20 17:15 |
197,53 196,79 |
+0,72 % 1,41 |
199,50 197,15 |
48,74 Tsd. |