S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.133,71 21:39 |
9.110,00 9.047,00 |
+0,96 % 86,71 |
9.215,00 9.005,23 |
7,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,26 21:37 |
1.445,11 1.431,23 |
-0,14 % -1,97 |
1.445,11 1.410,95 |
36,79 Tsd. | |
AutoZone Inc US0533321024 |
3.170,30 21:37 |
3.210,87 3.204,73 |
-1,07 % -34,43 |
3.234,02 3.149,74 |
54,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,59 21:40 |
1.722,84 1.713,29 |
+0,37 % 6,30 |
1.729,75 1.696,87 |
57,83 Tsd. | |
WW Grainger Inc US3848021040 |
977,50 21:38 |
971,44 968,04 |
+0,98 % 9,46 |
978,27 966,09 |
68,65 Tsd. | |
Gartner Inc US3666511072 |
488,93 21:39 |
487,71 485,88 |
+0,63 % 3,05 |
489,03 481,67 |
75,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,14 21:39 |
428,12 426,61 |
+1,06 % 4,53 |
431,23 424,73 |
76,63 Tsd. | |
Nordson Corporation US6556631025 |
255,5600 21:39 |
255,7400 255,1600 |
+0,16 % 0,40 |
256,7650 253,2800 |
85,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,1600 21:38 |
3.930,1000 3.890,8100 |
+0,75 % 29,35 |
3.940,2500 3.885,7000 |
90,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.370,51 21:39 |
1.366,68 1.364,37 |
+0,45 % 6,14 |
1.374,27 1.356,76 |
91,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,91 21:40 |
298,66 298,05 |
+0,96 % 2,86 |
301,05 297,42 |
92,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,54 21:39 |
589,90 587,63 |
-0,19 % -1,09 |
592,23 583,07 |
94,81 Tsd. | |
Deckers Outdoor US2435371073 |
950,92 21:38 |
946,11 941,43 |
+1,01 % 9,49 |
951,21 935,78 |
94,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,59 21:38 |
334,90 333,71 |
+0,86 % 2,88 |
336,98 332,28 |
98,93 Tsd. | |
Cintas Corporation US1729081059 |
804,0300 21:39 |
800,2000 799,2500 |
+0,60 % 4,78 |
805,5799 795,3950 |
101,93 Tsd. |