S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.324,04 17:30 |
9.073,05 8.983,56 |
+3,79 % 340,48 |
9.330,73 8.959,58 |
9,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
12,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,63 17:29 |
1.747,93 1.737,16 |
+0,55 % 9,47 |
1.756,45 1.733,13 |
16,16 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
17,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 17:27 |
273,00 272,11 |
+1,14 % 3,11 |
275,45 272,12 |
18,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,66 Tsd. | |
IDEX Corporation US45167R1041 |
203,24 17:29 |
200,71 199,47 |
+1,89 % 3,77 |
203,33 199,83 |
26,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
29,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,99 17:29 |
576,14 572,68 |
+0,05 % 0,31 |
576,32 572,68 |
30,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,37 17:24 |
384,52 382,17 |
+1,36 % 5,20 |
387,37 382,38 |
31,80 Tsd. | |
WW Grainger Inc US3848021040 |
980,75 17:28 |
981,07 977,15 |
+0,37 % 3,60 |
985,79 975,59 |
32,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,83 17:25 |
411,22 407,99 |
+0,45 % 1,84 |
412,07 408,81 |
34,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,20 17:28 |
311,26 310,03 |
+2,31 % 7,17 |
317,40 309,21 |
34,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:24 |
132,6100 131,9700 |
+0,87 % 1,15 |
133,1200 131,7500 |
34,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2800 17:30 |
236,3700 235,5200 |
+0,32 % 0,76 |
237,8550 234,0900 |
34,95 Tsd. |