S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.094,02 18:13 |
9.104,84 9.153,11 |
-0,65 % -59,09 |
9.121,42 9.063,52 |
3,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,31 18:00 |
1.422,70 1.422,02 |
-0,61 % -8,71 |
1.422,70 1.412,87 |
13,24 Tsd. | |
AutoZone Inc US0533321024 |
3.161,64 17:58 |
3.148,18 3.157,10 |
+0,14 % 4,54 |
3.165,50 3.148,18 |
15,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,33 18:13 |
422,17 422,17 |
+0,51 % 2,16 |
424,33 421,67 |
22,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6750 18:13 |
236,2400 236,7700 |
-0,88 % -2,10 |
236,7600 234,2250 |
31,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,47 18:11 |
408,97 410,29 |
+0,04 % 0,18 |
412,90 408,97 |
33,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,64 18:08 |
1.300,00 1.302,25 |
+1,34 % 17,39 |
1.319,64 1.290,34 |
33,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,15 18:12 |
571,75 571,68 |
+1,66 % 9,47 |
581,15 571,75 |
35,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,04 18:03 |
276,76 276,84 |
+0,07 % 0,20 |
278,70 274,60 |
36,25 Tsd. | |
Pool Corporation US73278L1052 |
353,2300 18:13 |
354,1100 356,6200 |
-0,95 % -3,39 |
355,7050 352,2100 |
37,54 Tsd. | |
Snap on Inc US8330341012 |
282,08 18:13 |
282,63 282,99 |
-0,32 % -0,91 |
282,63 281,40 |
40,62 Tsd. | |
Waters Corp US9418481035 |
336,12 18:13 |
336,76 336,59 |
-0,14 % -0,47 |
337,76 332,91 |
43,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
45,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,17 18:12 |
303,69 303,49 |
-0,44 % -1,33 |
304,46 301,30 |
50,48 Tsd. | |
Gartner Inc US3666511072 |
481,75 18:10 |
481,15 482,31 |
-0,12 % -0,56 |
483,00 478,90 |
51,11 Tsd. |