S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.220,29 17:25 |
9.325,00 9.321,27 |
-1,08 % -100,98 |
9.360,00 9.220,29 |
3,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,51 17:31 |
1.444,00 1.435,94 |
-0,87 % -12,43 |
1.444,00 1.423,51 |
10,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,31 17:30 |
424,00 422,52 |
+0,19 % 0,79 |
427,00 423,31 |
11,11 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
13,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,13 17:31 |
298,19 296,09 |
-0,32 % -0,96 |
298,19 294,63 |
17,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,97 17:31 |
275,81 274,51 |
+0,53 % 1,46 |
277,99 275,63 |
20,31 Tsd. | |
Gartner Inc US3666511072 |
482,92 17:31 |
481,54 480,86 |
+0,43 % 2,06 |
484,86 481,54 |
22,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.725,21 17:31 |
1.743,20 1.745,38 |
-1,16 % -20,17 |
1.749,09 1.713,27 |
23,39 Tsd. | |
Snap on Inc US8330341012 |
283,76 17:30 |
285,00 283,84 |
-0,03 % -0,08 |
285,94 283,71 |
28,98 Tsd. | |
Teleflex Inc US8793691069 |
243,81 17:32 |
243,04 242,41 |
+0,58 % 1,40 |
245,29 242,76 |
29,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,18 17:28 |
315,27 314,94 |
-0,24 % -0,76 |
316,93 313,22 |
33,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,39 17:30 |
200,01 199,12 |
+0,64 % 1,27 |
201,93 199,32 |
36,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,7000 17:31 |
1.199,1200 1.199,1200 |
-0,04 % -0,42 |
1.203,1800 1.195,6700 |
36,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,44 17:32 |
411,37 408,97 |
+1,09 % 4,47 |
415,83 411,37 |
38,84 Tsd. | |
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
39,69 Tsd. |