S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.474,49 17:27 |
8.477,99 8.428,58 |
+0,54 % 45,91 |
8.538,30 8.367,04 |
4,79 Tsd. | |
AutoZone Inc US0533321024 |
2.951,59 17:28 |
2.955,83 2.950,40 |
+0,04 % 1,19 |
2.976,14 2.951,40 |
18,17 Tsd. | |
Nordson Corporation US6556631025 |
237,1600 17:26 |
237,2900 236,6100 |
+0,23 % 0,55 |
237,7120 234,0994 |
20,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,63 17:27 |
526,65 524,33 |
+0,82 % 4,30 |
531,07 524,50 |
24,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 17:24 |
166,7300 166,1000 |
+0,55 % 0,91 |
167,9300 165,9700 |
30,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 17:18 |
207,33 207,37 |
+0,76 % 1,57 |
209,33 206,62 |
30,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,22 17:28 |
264,19 263,42 |
+0,68 % 1,80 |
265,95 262,86 |
32,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,84 17:27 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
34,17 Tsd. | |
Teleflex Inc US8793691069 |
222,67 17:28 |
222,59 221,79 |
+0,39 % 0,88 |
224,02 220,38 |
35,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,34 17:27 |
1.597,82 1.590,79 |
+2,74 % 43,55 |
1.643,55 1.597,82 |
38,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,39 17:24 |
390,51 385,32 |
+1,05 % 4,07 |
390,51 384,79 |
40,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 17:24 |
263,9100 263,1300 |
+1,12 % 2,95 |
266,2500 262,6200 |
40,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,56 17:27 |
395,54 392,93 |
+0,67 % 2,63 |
397,45 392,73 |
40,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,86 17:24 |
148,70 147,89 |
+0,66 % 0,97 |
149,20 147,70 |
43,75 Tsd. |