S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.439,25 17:24 |
8.477,99 8.428,58 |
+0,13 % 10,67 |
8.538,30 8.367,04 |
4,76 Tsd. | |
AutoZone Inc US0533321024 |
2.959,90 17:18 |
2.955,83 2.950,40 |
+0,32 % 9,50 |
2.976,14 2.953,61 |
17,84 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,81 17:24 |
526,65 524,33 |
+0,85 % 4,48 |
531,07 524,50 |
23,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 17:24 |
166,7300 166,1000 |
+0,55 % 0,91 |
167,9300 165,9700 |
30,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 17:18 |
207,33 207,37 |
+0,76 % 1,57 |
209,33 206,62 |
30,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 17:25 |
264,19 263,42 |
+0,59 % 1,56 |
265,95 262,86 |
32,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,84 17:25 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
33,37 Tsd. | |
Teleflex Inc US8793691069 |
222,39 17:25 |
222,59 221,79 |
+0,27 % 0,60 |
224,02 220,38 |
34,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,63 17:25 |
1.597,82 1.590,79 |
+2,69 % 42,84 |
1.643,55 1.597,82 |
38,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,00 17:23 |
395,54 392,93 |
+0,53 % 2,07 |
397,45 392,73 |
38,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 17:24 |
263,9100 263,1300 |
+1,12 % 2,95 |
266,2500 262,6200 |
40,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,39 17:24 |
390,51 385,32 |
+1,05 % 4,07 |
390,51 384,79 |
40,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,86 17:24 |
148,70 147,89 |
+0,66 % 0,97 |
149,20 147,70 |
43,53 Tsd. |