S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.572,00 17:26 |
8.512,00 8.641,12 |
-0,80 % -69,12 |
8.583,16 8.358,93 |
10,60 Tsd. | |
Nordson Corporation US6556631025 |
239,9700 17:22 |
239,3200 240,5700 |
-0,25 % -0,60 |
241,1400 238,4900 |
21,58 Tsd. | |
WW Grainger Inc US3848021040 |
952,62 17:24 |
951,49 951,61 |
+0,11 % 1,01 |
956,97 949,10 |
21,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,16 17:17 |
1.409,91 1.372,62 |
+0,33 % 4,54 |
1.410,08 1.369,48 |
24,12 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
26,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.653,30 17:24 |
1.635,48 1.632,17 |
+1,29 % 21,13 |
1.654,00 1.635,48 |
26,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,13 17:18 |
387,89 388,72 |
-0,92 % -3,60 |
389,61 385,13 |
28,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8900 17:26 |
169,3900 168,9400 |
-0,62 % -1,05 |
169,8000 167,6200 |
28,55 Tsd. | |
Corpay Inc US2199481068 |
289,71 17:26 |
290,36 290,35 |
-0,22 % -0,65 |
291,78 288,66 |
30,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3600 17:25 |
265,0400 265,4400 |
-0,03 % -0,08 |
267,0200 265,0400 |
32,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,04 17:25 |
529,19 529,09 |
+0,37 % 1,95 |
533,46 529,19 |
33,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,26 17:25 |
290,17 290,13 |
+0,04 % 0,13 |
292,03 289,32 |
34,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1500 17:25 |
325,8400 326,5700 |
+1,40 % 4,58 |
333,0000 324,5300 |
36,24 Tsd. | |
Snap on Inc US8330341012 |
273,67 17:22 |
273,79 274,74 |
-0,39 % -1,07 |
275,14 273,28 |
36,36 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,06 17:25 |
204,87 204,73 |
+0,16 % 0,33 |
206,03 204,22 |
40,72 Tsd. |