S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.272,50 17:09 |
9.325,00 9.321,27 |
-0,52 % -48,77 |
9.360,00 9.272,50 |
2,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,48 17:03 |
1.444,00 1.435,94 |
-0,45 % -6,46 |
1.444,00 1.428,25 |
8,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,15 17:05 |
424,00 422,52 |
+0,39 % 1,63 |
427,00 424,00 |
9,62 Tsd. | |
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,53 17:04 |
298,19 296,09 |
+0,15 % 0,44 |
298,19 294,63 |
13,84 Tsd. | |
Gartner Inc US3666511072 |
483,96 17:07 |
481,54 480,86 |
+0,64 % 3,10 |
484,86 481,54 |
15,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 17:08 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 275,63 |
16,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,27 17:04 |
1.743,20 1.745,38 |
-1,09 % -19,11 |
1.749,09 1.713,27 |
18,35 Tsd. | |
Snap on Inc US8330341012 |
284,65 17:09 |
285,00 283,84 |
+0,29 % 0,81 |
285,94 283,90 |
21,30 Tsd. | |
Teleflex Inc US8793691069 |
244,21 17:03 |
243,04 242,41 |
+0,74 % 1,80 |
245,29 242,76 |
22,03 Tsd. | |
Waters Corp US9418481035 |
340,20 17:09 |
343,30 342,42 |
-0,65 % -2,22 |
343,90 340,20 |
25,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,81 17:06 |
315,27 314,94 |
-0,36 % -1,13 |
316,93 313,81 |
30,36 Tsd. | |
Equinix Inc US29444U7000 |
825,5700 17:06 |
830,3900 827,9600 |
-0,29 % -2,39 |
833,0000 824,1400 |
30,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,0500 17:06 |
1.199,1200 1.199,1200 |
-0,09 % -1,07 |
1.203,1800 1.195,6700 |
31,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,52 17:08 |
411,37 408,97 |
+1,36 % 5,55 |
415,83 411,37 |
32,30 Tsd. |