S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.170,00 20:33 |
9.325,00 9.321,27 |
-1,62 % -151,27 |
9.360,00 9.135,30 |
7,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,36 20:21 |
1.444,00 1.435,94 |
-1,22 % -17,58 |
1.444,00 1.413,67 |
23,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,47 20:30 |
424,00 422,52 |
-0,01 % -0,05 |
427,00 421,78 |
31,68 Tsd. | |
AutoZone Inc US0533321024 |
3.162,61 20:27 |
3.136,76 3.125,67 |
+1,18 % 36,94 |
3.178,15 3.136,76 |
38,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,17 20:33 |
275,81 274,51 |
+0,24 % 0,66 |
277,99 274,19 |
50,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,48 20:31 |
298,19 296,09 |
-0,88 % -2,62 |
298,19 293,07 |
51,28 Tsd. | |
Gartner Inc US3666511072 |
482,29 20:26 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
58,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,78 20:30 |
315,27 314,94 |
-0,69 % -2,16 |
316,93 312,53 |
61,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,58 20:33 |
1.743,20 1.745,38 |
-1,31 % -22,80 |
1.749,09 1.713,27 |
69,40 Tsd. | |
Snap on Inc US8330341012 |
283,28 20:33 |
285,00 283,84 |
-0,20 % -0,57 |
285,94 282,67 |
70,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9500 20:32 |
133,1100 132,8100 |
+0,11 % 0,14 |
134,2300 132,5800 |
71,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,20 20:31 |
411,37 408,97 |
+0,79 % 3,23 |
415,83 411,37 |
72,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,97 20:33 |
200,01 199,12 |
-0,08 % -0,16 |
201,93 198,82 |
73,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.203,6300 20:34 |
1.199,1200 1.199,1200 |
+0,38 % 4,51 |
1.206,8094 1.195,6700 |
75,88 Tsd. | |
Teleflex Inc US8793691069 |
241,78 20:33 |
243,04 242,41 |
-0,26 % -0,64 |
245,29 241,34 |
76,38 Tsd. |