S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.278,94 20:54 |
9.073,05 8.983,56 |
+3,29 % 295,38 |
9.330,73 8.959,58 |
20,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,86 20:50 |
1.747,93 1.737,16 |
+0,56 % 9,70 |
1.756,45 1.732,36 |
29,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,31 20:54 |
420,00 417,75 |
+0,85 % 3,56 |
421,31 418,56 |
48,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,67 20:54 |
273,00 272,11 |
+0,57 % 1,56 |
275,45 272,12 |
54,46 Tsd. | |
AutoZone Inc US0533321024 |
3.119,36 20:54 |
3.192,69 3.170,89 |
-1,63 % -51,53 |
3.192,69 3.108,29 |
67,71 Tsd. | |
WW Grainger Inc US3848021040 |
978,81 20:54 |
981,07 977,15 |
+0,17 % 1,66 |
985,79 974,70 |
68,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,16 20:49 |
384,52 382,17 |
+1,31 % 4,99 |
388,11 382,38 |
71,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5700 20:52 |
132,6100 131,9700 |
+0,45 % 0,60 |
133,1200 131,7500 |
73,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2500 20:53 |
236,3700 235,5200 |
-0,11 % -0,27 |
237,8550 234,0900 |
74,01 Tsd. | |
Gartner Inc US3666511072 |
480,12 20:52 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
75,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
79,35 Tsd. | |
Teleflex Inc US8793691069 |
242,01 20:54 |
239,88 239,07 |
+1,23 % 2,94 |
243,34 238,53 |
79,37 Tsd. | |
Waters Corp US9418481035 |
340,32 20:49 |
338,99 336,09 |
+1,26 % 4,23 |
343,34 336,92 |
79,41 Tsd. | |
Packaging Corp US6951561090 |
203,49 20:54 |
202,64 201,79 |
+0,84 % 1,70 |
204,54 201,95 |
87,59 Tsd. |