S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.948,00 17:02 |
8.961,90 8.918,01 |
+0,34 % 29,99 |
9.000,00 8.895,00 |
5,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,35 17:00 |
377,87 378,65 |
+0,18 % 0,70 |
380,03 377,59 |
11,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
12,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
15,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,68 17:01 |
1.758,09 1.751,60 |
-0,22 % -3,93 |
1.760,88 1.742,52 |
15,89 Tsd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
16,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,00 16:59 |
318,04 316,23 |
-0,71 % -2,23 |
318,04 312,44 |
16,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,20 16:57 |
412,52 412,43 |
-0,78 % -3,23 |
412,52 409,04 |
19,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,48 17:00 |
1.443,90 1.431,83 |
-0,72 % -10,36 |
1.444,51 1.417,71 |
20,04 Tsd. | |
Gartner Inc US3666511072 |
482,01 16:59 |
481,94 481,17 |
+0,17 % 0,84 |
482,01 478,68 |
21,01 Tsd. | |
Snap on Inc US8330341012 |
278,79 17:00 |
278,92 278,92 |
-0,05 % -0,13 |
279,14 277,47 |
22,61 Tsd. | |
Roper Technologies Inc US7766961061 |
550,8750 17:00 |
552,5800 551,4800 |
-0,11 % -0,61 |
554,5000 550,6550 |
22,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,50 16:58 |
1.316,74 1.313,71 |
+0,21 % 2,79 |
1.320,00 1.302,89 |
23,15 Tsd. | |
Hubbell Incorporated US4435106079 |
378,57 16:59 |
375,36 375,42 |
+0,84 % 3,15 |
379,71 375,04 |
24,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,92 16:58 |
271,54 271,44 |
-0,56 % -1,52 |
271,54 268,90 |
24,71 Tsd. |