S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.067,85 21:43 |
9.104,84 9.153,11 |
-0,93 % -85,26 |
9.121,42 9.060,00 |
10,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,24 21:39 |
1.422,70 1.422,02 |
-0,34 % -4,78 |
1.422,70 1.412,87 |
28,19 Tsd. | |
AutoZone Inc US0533321024 |
3.177,12 21:44 |
3.148,18 3.157,10 |
+0,63 % 20,02 |
3.183,52 3.148,18 |
37,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,58 21:43 |
422,17 422,17 |
+0,57 % 2,41 |
426,37 421,67 |
56,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4950 21:45 |
236,2400 236,7700 |
-0,54 % -1,28 |
236,7600 234,2250 |
77,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,63 21:41 |
571,75 571,68 |
+0,87 % 4,95 |
581,86 571,75 |
81,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,16 21:45 |
276,76 276,84 |
+0,48 % 1,32 |
278,70 274,60 |
83,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,52 21:45 |
1.300,00 1.302,25 |
+2,17 % 28,27 |
1.330,67 1.290,34 |
91,69 Tsd. | |
Snap on Inc US8330341012 |
282,57 21:44 |
282,63 282,99 |
-0,15 % -0,42 |
282,79 281,24 |
92,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,58 21:45 |
315,00 313,42 |
+1,97 % 6,16 |
319,58 311,11 |
103,73 Tsd. | |
Waters Corp US9418481035 |
336,12 21:45 |
336,76 336,59 |
-0,14 % -0,48 |
337,76 332,91 |
109,58 Tsd. | |
Deckers Outdoor US2435371073 |
954,14 21:45 |
940,71 945,03 |
+0,96 % 9,11 |
954,14 934,32 |
109,82 Tsd. | |
Nordson Corporation US6556631025 |
256,0800 21:45 |
255,8100 257,1800 |
-0,43 % -1,10 |
257,4800 254,4700 |
113,39 Tsd. | |
Pool Corporation US73278L1052 |
351,7000 21:44 |
354,1100 356,6200 |
-1,38 % -4,92 |
355,7050 350,0600 |
114,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,72 21:44 |
408,97 410,29 |
+0,10 % 0,43 |
412,90 408,97 |
115,69 Tsd. |