S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.278,72 21:02 |
9.073,05 8.983,56 |
+3,29 % 295,16 |
9.330,73 8.959,58 |
20,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
25,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,62 21:00 |
1.747,93 1.737,16 |
+0,54 % 9,46 |
1.756,45 1.732,36 |
32,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,77 21:02 |
420,00 417,75 |
+0,72 % 3,02 |
421,31 418,56 |
50,37 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,74 20:59 |
273,00 272,11 |
+0,60 % 1,63 |
275,45 272,12 |
54,92 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,80 20:58 |
981,07 977,15 |
+0,07 % 0,65 |
985,79 974,70 |
69,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.119,24 20:59 |
3.192,69 3.170,89 |
-1,63 % -51,65 |
3.192,69 3.108,29 |
71,16 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
386,85 21:02 |
384,52 382,17 |
+1,22 % 4,68 |
388,11 382,38 |
72,21 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,5600 21:02 |
132,6100 131,9700 |
+0,45 % 0,59 |
133,1200 131,7500 |
75,14 Tsd. | |
|
Gartner Inc US3666511072 |
480,00 20:59 |
480,08 477,39 |
+0,55 % 2,61 |
483,76 478,75 |
76,75 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7450 21:02 |
236,3700 235,5200 |
-0,33 % -0,78 |
237,8550 234,0900 |
77,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,8100 21:02 |
344,1700 342,1600 |
+1,94 % 6,65 |
351,4250 344,1700 |
81,65 Tsd. | |
|
Waters Corp US9418481035 |
340,27 21:00 |
338,99 336,09 |
+1,24 % 4,18 |
343,34 336,92 |
82,56 Tsd. | |
|
Teleflex Inc US8793691069 |
241,78 21:01 |
239,88 239,07 |
+1,13 % 2,71 |
243,34 238,53 |
82,75 Tsd. | |
|
Packaging Corp US6951561090 |
203,41 21:01 |
202,64 201,79 |
+0,80 % 1,62 |
204,54 201,95 |
90,98 Tsd. |