S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.249,85 17:19 |
9.073,05 8.983,56 |
+2,96 % 266,29 |
9.250,00 8.959,58 |
7,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,16 17:16 |
1.440,08 1.423,44 |
+1,10 % 15,72 |
1.446,56 1.424,41 |
11,11 Tsd. | |
AutoZone Inc US0533321024 |
3.160,52 17:07 |
3.192,69 3.170,89 |
-0,33 % -10,38 |
3.192,69 3.160,13 |
15,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,61 17:14 |
1.747,93 1.737,16 |
+0,66 % 11,45 |
1.756,45 1.733,13 |
15,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,39 17:15 |
273,00 272,11 |
+1,20 % 3,28 |
275,45 272,12 |
17,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,03 17:15 |
420,00 417,75 |
+0,55 % 2,28 |
420,63 419,00 |
24,04 Tsd. | |
IDEX Corporation US45167R1041 |
202,85 17:14 |
200,71 199,47 |
+1,69 % 3,38 |
202,85 199,83 |
24,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,67 17:14 |
384,52 382,17 |
+0,92 % 3,50 |
386,76 382,38 |
25,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,23 17:19 |
576,14 572,68 |
+0,10 % 0,55 |
576,32 572,68 |
27,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6100 17:17 |
344,1700 342,1600 |
+2,47 % 8,45 |
350,6100 344,1700 |
27,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 17:14 |
311,26 310,03 |
+1,99 % 6,17 |
317,35 309,21 |
29,76 Tsd. | |
WW Grainger Inc US3848021040 |
983,19 17:19 |
981,07 977,15 |
+0,62 % 6,04 |
985,79 975,59 |
30,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9900 17:15 |
236,3700 235,5200 |
+0,20 % 0,47 |
237,8550 234,0900 |
30,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,11 17:19 |
411,22 407,99 |
+0,52 % 2,12 |
412,07 408,81 |
31,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8559 17:18 |
132,6100 131,9700 |
+0,67 % 0,89 |
132,8950 131,7500 |
33,80 Tsd. |