S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
270 | |
|
Corpay Inc US2199481068 |
294,43 15:44 |
294,49 294,31 |
+0,04 % 0,12 |
294,49 294,43 |
1,27 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.444,51 15:39 |
1.443,90 1.431,83 |
+0,89 % 12,68 |
1.444,51 1.442,13 |
1,59 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,91 15:45 |
418,97 418,73 |
+0,28 % 1,18 |
420,40 418,97 |
1,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,88 15:42 |
1.758,09 1.751,60 |
+0,53 % 9,28 |
1.760,88 1.758,09 |
1,64 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,98 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,26 15:40 |
377,87 378,65 |
+0,16 % 0,61 |
379,49 377,87 |
2,03 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,3300 15:45 |
232,6200 232,6200 |
+0,74 % 1,71 |
234,3300 232,6200 |
2,19 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,60 15:45 |
581,14 581,19 |
-0,10 % -0,59 |
581,14 576,10 |
2,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,43 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,83 15:42 |
214,89 214,91 |
-0,04 % -0,09 |
216,09 214,68 |
2,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,89 15:44 |
375,36 375,42 |
+0,92 % 3,47 |
379,71 375,36 |
3,05 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,55 15:44 |
412,52 412,43 |
-0,21 % -0,88 |
412,52 410,58 |
3,17 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
150,28 15:33 |
150,42 150,32 |
-0,03 % -0,05 |
150,42 149,94 |
3,27 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,7800 15:38 |
552,5800 551,4800 |
+0,42 % 2,30 |
553,7800 552,5800 |
3,77 Tsd. |