S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.140,29 16:11 |
9.073,05 8.983,56 |
+1,74 % 156,73 |
9.143,00 8.959,58 |
2,24 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,68 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.442,41 16:10 |
1.440,08 1.423,44 |
+1,33 % 18,97 |
1.442,41 1.424,41 |
4,04 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
5,25 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,53 16:10 |
1.747,93 1.737,16 |
+1,06 % 18,37 |
1.755,53 1.737,49 |
6,27 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,90 16:12 |
420,00 417,75 |
+0,51 % 2,15 |
420,63 419,04 |
7,90 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,95 16:11 |
981,07 977,15 |
+0,59 % 5,80 |
985,79 975,59 |
8,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,59 16:11 |
411,22 407,99 |
+0,88 % 3,60 |
412,07 409,49 |
8,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,52 16:11 |
384,52 382,17 |
+0,61 % 2,35 |
385,19 382,38 |
8,63 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,2000 16:11 |
236,3700 235,5200 |
+0,71 % 1,68 |
237,8550 236,1700 |
9,12 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,63 16:06 |
576,14 572,68 |
+0,34 % 1,95 |
576,32 574,50 |
9,17 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
347,87 16:10 |
345,09 343,88 |
+1,16 % 3,99 |
347,87 344,52 |
9,72 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,07 16:11 |
197,00 196,57 |
+1,27 % 2,50 |
199,21 197,00 |
9,93 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
10,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,01 16:12 |
200,71 199,47 |
+1,27 % 2,54 |
202,01 199,83 |
10,61 Tsd. |