S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.076,03 27.08.24 |
9.104,84 9.153,11 |
-0,84 % -77,08 |
9.121,42 9.051,57 |
14,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,59 27.08.24 |
1.422,70 1.422,02 |
+0,04 % 0,57 |
1.423,95 1.412,87 |
44,23 Tsd. | |
AutoZone Inc US0533321024 |
3.181,85 27.08.24 |
3.148,18 3.157,10 |
+0,78 % 24,75 |
3.187,27 3.148,18 |
59,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,53 27.08.24 |
422,17 422,17 |
+0,80 % 3,36 |
426,37 421,67 |
97,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6000 27.08.24 |
236,2400 236,7700 |
-0,49 % -1,17 |
236,7600 234,2250 |
120,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,59 27.08.24 |
571,75 571,68 |
+1,21 % 6,91 |
581,86 571,75 |
141,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,23 27.08.24 |
1.300,00 1.302,25 |
+1,84 % 23,98 |
1.333,18 1.290,34 |
160,06 Tsd. | |
WW Grainger Inc US3848021040 |
967,36 27.08.24 |
969,72 973,59 |
-0,64 % -6,23 |
973,93 960,79 |
161,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 27.08.24 |
315,00 313,42 |
+1,90 % 5,95 |
320,58 311,11 |
171,32 Tsd. | |
Deckers Outdoor US2435371073 |
952,84 27.08.24 |
940,71 945,03 |
+0,83 % 7,81 |
955,51 934,32 |
178,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,91 27.08.24 |
276,76 276,84 |
+0,03 % 0,07 |
278,70 274,60 |
184,47 Tsd. | |
Pool Corporation US73278L1052 |
351,9200 27.08.24 |
354,1100 356,6200 |
-1,32 % -4,70 |
355,7050 350,0600 |
188,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,90 27.08.24 |
1.701,55 1.706,27 |
+0,51 % 8,63 |
1.717,50 1.688,35 |
201,02 Tsd. | |
Waters Corp US9418481035 |
336,77 27.08.24 |
336,76 336,59 |
+0,05 % 0,18 |
337,76 332,91 |
208,03 Tsd. | |
Nordson Corporation US6556631025 |
255,9000 27.08.24 |
255,8100 257,1800 |
-0,50 % -1,28 |
257,4800 254,4700 |
210,73 Tsd. |