S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.062,09 19:18 |
9.070,00 9.029,53 |
+0,36 % 32,57 |
9.086,36 8.969,94 |
7,92 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.436,44 19:14 |
1.431,31 1.423,18 |
+0,93 % 13,26 |
1.447,00 1.426,94 |
24,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,69 19:18 |
416,22 413,26 |
+1,07 % 4,43 |
418,18 415,51 |
30,56 Tsd. | |
|
AutoZone Inc US0533321024 |
3.215,10 19:04 |
3.217,24 3.196,70 |
+0,58 % 18,40 |
3.231,85 3.176,78 |
33,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.734,73 19:11 |
1.730,00 1.722,35 |
+0,72 % 12,38 |
1.750,35 1.730,00 |
41,03 Tsd. | |
|
Pool Corporation US73278L1052 |
352,5100 19:13 |
353,7900 349,6250 |
+0,83 % 2,89 |
355,7050 348,8200 |
42,26 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,99 19:10 |
282,12 280,05 |
+1,76 % 4,94 |
285,43 278,72 |
48,85 Tsd. | |
|
Deckers Outdoor US2435371073 |
955,21 19:19 |
948,72 949,58 |
+0,59 % 5,63 |
955,21 943,50 |
57,31 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,40 19:11 |
583,16 581,05 |
+1,09 % 6,35 |
589,02 583,16 |
58,44 Tsd. | |
|
Teleflex Inc US8793691069 |
243,89 19:18 |
243,74 241,92 |
+0,81 % 1,97 |
245,09 240,61 |
60,02 Tsd. | |
|
WW Grainger Inc US3848021040 |
978,35 19:15 |
972,01 968,34 |
+1,03 % 10,01 |
980,50 964,79 |
61,74 Tsd. | |
|
Nordson Corporation US6556631025 |
257,1300 19:18 |
257,9100 256,3000 |
+0,32 % 0,83 |
257,9200 254,7600 |
63,75 Tsd. | |
|
Gartner Inc US3666511072 |
488,99 19:14 |
483,99 481,56 |
+1,54 % 7,43 |
491,46 481,15 |
70,07 Tsd. | |
|
Cintas Corporation US1729081059 |
805,6600 19:15 |
801,8800 797,7900 |
+0,99 % 7,87 |
807,9810 797,4000 |
70,38 Tsd. | |
|
Waters Corp US9418481035 |
344,88 19:17 |
342,89 340,94 |
+1,15 % 3,94 |
347,41 341,28 |
70,41 Tsd. |