S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.163,98 20:22 |
9.325,00 9.321,27 |
-1,69 % -157,29 |
9.360,00 9.135,30 |
6,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,36 20:21 |
1.444,00 1.435,94 |
-1,22 % -17,58 |
1.444,00 1.413,67 |
23,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,56 20:20 |
424,00 422,52 |
+0,01 % 0,04 |
427,00 421,78 |
31,02 Tsd. | |
AutoZone Inc US0533321024 |
3.164,88 20:16 |
3.136,76 3.125,67 |
+1,25 % 39,21 |
3.178,15 3.136,76 |
37,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,62 20:19 |
298,19 296,09 |
-0,83 % -2,47 |
298,19 293,07 |
47,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,46 20:22 |
275,81 274,51 |
+0,35 % 0,95 |
277,99 274,19 |
49,10 Tsd. | |
Gartner Inc US3666511072 |
482,06 20:23 |
481,54 480,86 |
+0,25 % 1,20 |
484,86 481,24 |
58,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,09 20:21 |
315,27 314,94 |
-0,59 % -1,85 |
316,93 312,81 |
59,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,60 20:22 |
1.743,20 1.745,38 |
-1,31 % -22,78 |
1.749,09 1.713,27 |
59,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9400 20:20 |
133,1100 132,8100 |
+0,10 % 0,13 |
134,2300 132,5800 |
66,91 Tsd. | |
Snap on Inc US8330341012 |
283,44 20:21 |
285,00 283,84 |
-0,14 % -0,40 |
285,94 282,67 |
68,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,00 20:23 |
200,01 199,12 |
-0,06 % -0,12 |
201,93 198,88 |
71,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:08 |
411,37 408,97 |
+0,74 % 3,04 |
415,83 411,37 |
71,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7750 20:16 |
1.199,1200 1.199,1200 |
+0,22 % 2,66 |
1.206,8094 1.195,6700 |
73,36 Tsd. | |
Teleflex Inc US8793691069 |
241,92 20:23 |
243,04 242,41 |
-0,20 % -0,49 |
245,29 241,34 |
73,69 Tsd. |