S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.013,79 17:14 |
9.056,97 9.076,03 |
-0,69 % -62,24 |
9.103,07 9.004,05 |
3,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,86 17:13 |
1.422,00 1.422,59 |
+0,86 % 12,27 |
1.435,73 1.422,00 |
11,83 Tsd. | |
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,42 17:15 |
577,93 578,59 |
+0,14 % 0,83 |
581,30 577,09 |
19,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,83 17:11 |
1.723,37 1.714,90 |
-0,41 % -7,07 |
1.724,90 1.704,75 |
20,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,22 17:15 |
426,29 425,53 |
+0,63 % 2,69 |
429,39 426,29 |
23,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,67 17:15 |
1.335,00 1.326,23 |
+0,49 % 6,44 |
1.337,48 1.326,26 |
24,19 Tsd. | |
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
24,36 Tsd. | |
Teleflex Inc US8793691069 |
243,15 17:12 |
242,59 241,81 |
+0,55 % 1,34 |
244,27 241,93 |
24,69 Tsd. | |
Pool Corporation US73278L1052 |
352,4400 17:13 |
350,7800 351,9200 |
+0,15 % 0,52 |
353,6975 350,4400 |
24,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,36 17:14 |
411,53 411,71 |
+0,40 % 1,65 |
415,08 411,37 |
26,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,50 17:13 |
277,24 276,91 |
+0,94 % 2,59 |
279,50 277,24 |
27,65 Tsd. | |
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,16 Tsd. | |
Nordson Corporation US6556631025 |
255,2500 17:14 |
255,6700 255,9000 |
-0,25 % -0,65 |
257,4500 254,8400 |
32,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0900 17:08 |
1.123,8200 1.127,7300 |
+0,92 % 10,36 |
1.139,7100 1.123,8200 |
34,79 Tsd. |