S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.074,00 15:34 |
9.104,84 9.153,11 |
-0,86 % -79,11 |
9.104,84 9.074,00 |
411 | |
Mettler Toledo International Inc US5926881054 |
1.422,70 15:30 |
1.422,70 1.422,02 |
+0,05 % 0,68 |
1.422,70 1.422,70 |
629 | |
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
987 | |
Teledyne Technologies Inc US8793601050 |
422,17 15:30 |
422,17 422,17 |
+0,00 % 0,00 |
422,17 422,17 |
1,22 Tsd. | |
AutoZone Inc US0533321024 |
3.148,18 15:30 |
3.148,18 3.157,10 |
-0,28 % -8,92 |
3.148,18 3.148,18 |
1,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
1,78 Tsd. | |
Corpay Inc US2199481068 |
300,87 15:34 |
300,67 300,89 |
-0,01 % -0,03 |
300,87 300,67 |
1,79 Tsd. | |
Pool Corporation US73278L1052 |
352,5215 15:30 |
354,1100 356,6200 |
-1,15 % -4,10 |
354,1100 352,5215 |
1,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4400 15:31 |
236,2400 236,7700 |
-0,56 % -1,33 |
236,2400 235,4400 |
1,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,31 15:32 |
571,75 571,68 |
+0,28 % 1,63 |
573,31 571,75 |
2,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,65 15:30 |
292,65 294,62 |
-0,67 % -1,97 |
292,65 292,65 |
2,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0150 15:32 |
286,0800 285,4000 |
+0,22 % 0,62 |
286,0800 286,0150 |
2,32 Tsd. | |
Teleflex Inc US8793691069 |
241,47 15:31 |
242,10 241,76 |
-0,12 % -0,29 |
242,10 241,47 |
2,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,67 15:32 |
1.300,00 1.302,25 |
-0,51 % -6,58 |
1.300,00 1.294,00 |
2,43 Tsd. |