S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.151,73 19:44 |
9.325,00 9.321,27 |
-1,82 % -169,55 |
9.360,00 9.147,65 |
6,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 19:53 |
1.444,00 1.435,94 |
-1,03 % -14,75 |
1.444,00 1.418,01 |
19,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,91 19:47 |
424,00 422,52 |
-0,14 % -0,61 |
427,00 421,78 |
28,05 Tsd. | |
AutoZone Inc US0533321024 |
3.158,46 19:53 |
3.136,76 3.125,67 |
+1,05 % 32,79 |
3.178,15 3.136,76 |
34,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,23 19:55 |
298,19 296,09 |
-0,97 % -2,87 |
298,19 293,07 |
42,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,02 19:56 |
275,81 274,51 |
+0,19 % 0,51 |
277,99 274,19 |
45,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,35 19:45 |
1.743,20 1.745,38 |
-0,92 % -16,04 |
1.749,09 1.713,27 |
46,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,72 19:55 |
315,27 314,94 |
-0,39 % -1,22 |
316,93 313,16 |
55,32 Tsd. | |
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
55,43 Tsd. | |
Snap on Inc US8330341012 |
282,75 19:52 |
285,00 283,84 |
-0,38 % -1,09 |
285,94 282,67 |
62,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7450 19:55 |
133,1100 132,8100 |
-0,05 % -0,07 |
134,2300 132,5800 |
63,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,11 19:54 |
200,01 199,12 |
-0,01 % -0,01 |
201,93 199,11 |
64,93 Tsd. | |
Teleflex Inc US8793691069 |
241,42 19:56 |
243,04 242,41 |
-0,41 % -1,00 |
245,29 241,34 |
66,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,4000 19:56 |
1.199,1200 1.199,1200 |
+0,27 % 3,28 |
1.206,8094 1.195,6700 |
69,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,94 19:46 |
411,37 408,97 |
+0,73 % 2,97 |
415,83 411,37 |
70,05 Tsd. |