S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,62 18:13 |
377,87 378,65 |
-0,01 % -0,03 |
380,03 376,96 |
19,87 Tsd. | |
AutoZone Inc US0533321024 |
3.179,26 18:07 |
3.180,00 3.202,22 |
-0,72 % -22,96 |
3.186,63 3.160,08 |
22,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,19 18:13 |
581,14 581,19 |
-0,69 % -4,00 |
581,37 576,10 |
22,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,26 18:12 |
1.758,09 1.751,60 |
-0,59 % -10,35 |
1.760,88 1.736,36 |
23,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,49 18:13 |
418,97 418,73 |
+0,18 % 0,76 |
420,72 417,81 |
27,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,44 18:12 |
318,04 316,23 |
-1,20 % -3,79 |
318,04 312,42 |
28,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,80 18:04 |
1.443,90 1.431,83 |
-0,35 % -5,04 |
1.444,51 1.417,71 |
28,78 Tsd. | |
Snap on Inc US8330341012 |
279,10 18:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,30 277,47 |
36,27 Tsd. | |
Gartner Inc US3666511072 |
481,01 18:10 |
481,94 481,17 |
-0,03 % -0,17 |
482,01 478,68 |
36,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,50 18:07 |
412,52 412,43 |
-0,95 % -3,93 |
412,52 407,26 |
39,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,47 18:13 |
1.316,74 1.313,71 |
+0,06 % 0,76 |
1.320,00 1.302,89 |
39,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,86 Tsd. | |
Deckers Outdoor US2435371073 |
959,38 18:13 |
959,88 957,54 |
+0,19 % 1,84 |
964,00 953,36 |
45,11 Tsd. | |
Roper Technologies Inc US7766961061 |
549,6200 18:10 |
552,5800 551,4800 |
-0,34 % -1,86 |
554,5000 549,0790 |
46,59 Tsd. |