S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.622,71 21:21 |
8.477,99 8.428,58 |
+2,30 % 194,13 |
8.630,96 8.367,04 |
12,47 Tsd. | |
AutoZone Inc US0533321024 |
2.959,52 21:22 |
2.955,83 2.950,40 |
+0,31 % 9,12 |
2.976,14 2.940,68 |
61,95 Tsd. | |
Nordson Corporation US6556631025 |
239,5600 21:19 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
62,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,59 21:21 |
1.353,40 1.344,26 |
+1,88 % 25,33 |
1.373,98 1.347,21 |
65,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,75 21:22 |
1.597,82 1.590,79 |
+2,64 % 41,96 |
1.643,55 1.597,82 |
84,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,90 21:20 |
526,65 524,33 |
+1,06 % 5,57 |
531,07 524,50 |
86,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,78 21:20 |
390,51 385,32 |
+0,90 % 3,46 |
390,51 384,79 |
100,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:22 |
207,33 207,37 |
+0,79 % 1,63 |
210,00 206,62 |
105,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,35 21:20 |
1.245,76 1.238,07 |
+1,40 % 17,28 |
1.259,36 1.237,18 |
105,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,50 21:17 |
395,54 392,93 |
+1,42 % 5,57 |
398,50 392,73 |
108,20 Tsd. | |
Equinix Inc US29444U7000 |
796,7000 21:17 |
786,8200 786,8200 |
+1,26 % 9,88 |
799,9700 783,3150 |
114,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,50 21:19 |
426,21 424,32 |
+0,51 % 2,18 |
427,09 421,40 |
117,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,87 21:20 |
264,19 263,42 |
+0,55 % 1,45 |
265,95 262,86 |
118,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 21:19 |
166,7300 166,1000 |
+1,62 % 2,69 |
169,0900 165,9700 |
119,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9600 21:21 |
263,9100 263,1300 |
+0,32 % 0,83 |
266,2500 262,6200 |
121,78 Tsd. |