S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.944,97 17:57 |
8.961,90 8.918,01 |
+0,30 % 26,96 |
9.000,00 8.892,80 |
7,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,92 17:56 |
377,87 378,65 |
+0,07 % 0,27 |
380,03 376,96 |
18,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,57 17:58 |
581,14 581,19 |
-0,79 % -4,62 |
581,37 576,10 |
20,38 Tsd. | |
AutoZone Inc US0533321024 |
3.181,20 17:44 |
3.180,00 3.202,22 |
-0,66 % -21,02 |
3.186,63 3.160,08 |
21,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,66 17:58 |
1.758,09 1.751,60 |
-0,80 % -13,94 |
1.760,88 1.736,36 |
21,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 17:56 |
418,97 418,73 |
+0,21 % 0,86 |
420,72 417,81 |
22,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,53 17:55 |
1.443,90 1.431,83 |
-0,79 % -11,30 |
1.444,51 1.417,71 |
25,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,89 17:50 |
318,04 316,23 |
-1,06 % -3,34 |
318,04 312,44 |
25,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,26 17:54 |
412,52 412,43 |
-1,25 % -5,17 |
412,52 407,26 |
33,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,07 17:55 |
1.316,74 1.313,71 |
+0,03 % 0,36 |
1.320,00 1.302,89 |
33,61 Tsd. | |
Gartner Inc US3666511072 |
479,66 17:58 |
481,94 481,17 |
-0,31 % -1,51 |
482,01 478,68 |
34,26 Tsd. | |
Snap on Inc US8330341012 |
278,82 17:58 |
278,92 278,92 |
-0,04 % -0,11 |
279,30 277,47 |
34,41 Tsd. | |
Roper Technologies Inc US7766961061 |
549,2300 17:58 |
552,5800 551,4800 |
-0,41 % -2,25 |
554,5000 549,2300 |
37,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,02 Tsd. | |
Deckers Outdoor US2435371073 |
956,75 17:57 |
959,88 957,54 |
-0,08 % -0,79 |
964,00 953,36 |
42,53 Tsd. |