S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.120,64 16:21 |
9.073,05 8.983,56 |
+1,53 % 137,08 |
9.185,00 8.959,58 |
2,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,69 16:17 |
1.440,08 1.423,44 |
+1,14 % 16,25 |
1.446,56 1.424,41 |
4,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 16:14 |
273,00 272,11 |
+0,01 % 0,02 |
273,63 272,13 |
5,22 Tsd. | |
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
6,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,53 16:17 |
1.747,93 1.737,16 |
+0,94 % 16,37 |
1.755,53 1.737,49 |
7,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,59 16:11 |
411,22 407,99 |
+0,88 % 3,60 |
412,07 409,49 |
8,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,52 16:11 |
384,52 382,17 |
+0,61 % 2,35 |
385,19 382,38 |
8,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,10 16:17 |
420,00 417,75 |
+0,56 % 2,35 |
420,63 419,04 |
10,11 Tsd. | |
WW Grainger Inc US3848021040 |
981,41 16:20 |
981,07 977,15 |
+0,44 % 4,26 |
985,79 975,59 |
11,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1900 16:18 |
344,1700 342,1600 |
+1,47 % 5,03 |
349,0650 344,1700 |
11,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,85 16:19 |
576,14 572,68 |
+0,20 % 1,17 |
576,32 573,85 |
12,22 Tsd. | |
IDEX Corporation US45167R1041 |
201,54 16:18 |
200,71 199,47 |
+1,04 % 2,07 |
202,62 199,83 |
12,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4600 16:20 |
236,3700 235,5200 |
+0,40 % 0,94 |
237,8550 236,1700 |
13,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,07 16:20 |
311,26 310,03 |
+1,95 % 6,04 |
317,35 309,21 |
13,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3200 16:17 |
132,6100 131,9700 |
+0,27 % 0,35 |
132,7948 131,7500 |
14,17 Tsd. |