S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.290,46 21:20 |
9.073,05 8.983,56 |
+3,42 % 306,90 |
9.330,73 8.959,58 |
20,95 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.431,52 21:18 |
1.440,08 1.423,44 |
+0,57 % 8,08 |
1.446,56 1.424,41 |
28,62 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
33,57 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,02 21:18 |
420,00 417,75 |
+0,78 % 3,27 |
421,31 418,56 |
54,11 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,24 21:21 |
273,00 272,11 |
+0,78 % 2,13 |
275,45 272,12 |
57,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,31 21:22 |
981,07 977,15 |
+0,22 % 2,16 |
985,79 974,70 |
73,37 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,64 21:16 |
384,52 382,17 |
+1,43 % 5,47 |
388,11 382,38 |
76,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,65 21:22 |
3.192,69 3.170,89 |
-1,58 % -50,24 |
3.192,69 3.108,29 |
78,46 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,9850 21:20 |
236,3700 235,5200 |
-0,23 % -0,54 |
237,8550 234,0900 |
82,65 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,7000 21:23 |
132,6100 131,9700 |
+0,55 % 0,73 |
133,1200 131,7500 |
82,87 Tsd. | |
|
Gartner Inc US3666511072 |
480,52 21:21 |
480,08 477,39 |
+0,65 % 3,13 |
483,76 478,75 |
85,12 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3100 21:24 |
344,1700 342,1600 |
+2,38 % 8,15 |
351,4250 344,1700 |
88,17 Tsd. | |
|
Teleflex Inc US8793691069 |
242,07 21:19 |
239,88 239,07 |
+1,25 % 3,00 |
243,34 238,53 |
89,08 Tsd. | |
|
Waters Corp US9418481035 |
341,36 21:18 |
338,99 336,09 |
+1,57 % 5,27 |
343,34 336,92 |
89,15 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,93 21:19 |
311,26 310,03 |
+1,26 % 3,90 |
318,79 309,21 |
97,55 Tsd. |