S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.200,00 17:40 |
9.325,00 9.321,27 |
-1,30 % -121,27 |
9.360,00 9.199,59 |
3,70 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,05 17:44 |
424,00 422,52 |
+0,13 % 0,53 |
427,00 423,05 |
12,36 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
14,62 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,87 17:43 |
298,19 296,09 |
-0,41 % -1,22 |
298,19 294,63 |
22,22 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,38 17:44 |
275,81 274,51 |
+0,32 % 0,87 |
277,99 275,32 |
22,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.727,60 17:45 |
1.743,20 1.745,38 |
-1,02 % -17,78 |
1.749,09 1.713,27 |
25,97 Tsd. | |
|
Gartner Inc US3666511072 |
484,13 17:44 |
481,54 480,86 |
+0,68 % 3,27 |
484,86 481,54 |
28,99 Tsd. | |
|
Snap on Inc US8330341012 |
283,87 17:41 |
285,00 283,84 |
+0,01 % 0,03 |
285,94 283,50 |
32,61 Tsd. | |
|
Teleflex Inc US8793691069 |
244,12 17:44 |
243,04 242,41 |
+0,71 % 1,71 |
245,29 242,76 |
33,07 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,87 17:45 |
315,27 314,94 |
-0,34 % -1,08 |
316,93 313,22 |
36,66 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9000 17:44 |
1.199,1200 1.199,1200 |
-0,02 % -0,22 |
1.203,1800 1.195,6700 |
40,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,11 17:44 |
200,01 199,12 |
+0,50 % 0,99 |
201,93 199,32 |
40,44 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,23 17:40 |
411,37 408,97 |
+1,04 % 4,26 |
415,83 411,37 |
41,59 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,06 17:46 |
986,00 982,23 |
-1,14 % -11,17 |
986,95 970,03 |
43,17 Tsd. |