S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.306,62 16:59 |
9.325,00 9.321,27 |
-0,16 % -14,65 |
9.360,00 9.306,62 |
2,79 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,48 17:03 |
1.444,00 1.435,94 |
-0,45 % -6,46 |
1.444,00 1.428,25 |
8,25 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,24 16:48 |
424,00 422,52 |
+0,41 % 1,72 |
427,00 424,00 |
8,76 Tsd. | |
|
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,62 16:58 |
298,19 296,09 |
+0,18 % 0,53 |
298,19 294,63 |
13,66 Tsd. | |
|
Gartner Inc US3666511072 |
483,92 17:02 |
481,54 480,86 |
+0,64 % 3,06 |
484,86 481,54 |
13,69 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,27 16:49 |
275,81 274,51 |
+1,00 % 2,76 |
277,99 275,63 |
14,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,34 17:02 |
1.743,20 1.745,38 |
-1,32 % -23,04 |
1.749,09 1.713,27 |
18,03 Tsd. | |
|
Snap on Inc US8330341012 |
283,90 16:57 |
285,00 283,84 |
+0,02 % 0,06 |
285,94 283,90 |
18,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,31 16:58 |
315,27 314,94 |
-0,20 % -0,63 |
316,93 314,31 |
20,84 Tsd. | |
|
Teleflex Inc US8793691069 |
243,89 17:02 |
243,04 242,41 |
+0,61 % 1,48 |
245,29 242,76 |
21,50 Tsd. | |
|
Waters Corp US9418481035 |
340,95 17:03 |
343,30 342,42 |
-0,43 % -1,47 |
343,90 340,45 |
24,57 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,26 17:01 |
303,52 302,78 |
+0,82 % 2,48 |
305,74 300,84 |
27,63 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,8800 16:53 |
1.199,1200 1.199,1200 |
-0,02 % -0,24 |
1.203,1800 1.195,6700 |
28,75 Tsd. | |
|
Equinix Inc US29444U7000 |
825,8600 16:57 |
830,3900 827,9600 |
-0,25 % -2,10 |
833,0000 824,4500 |
29,13 Tsd. |