S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.449,65 17:20 |
8.477,99 8.428,58 |
+0,25 % 21,07 |
8.538,30 8.367,04 |
4,40 Tsd. | |
AutoZone Inc US0533321024 |
2.959,90 17:18 |
2.955,83 2.950,40 |
+0,32 % 9,50 |
2.976,14 2.953,61 |
17,79 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,44 17:19 |
526,65 524,33 |
+1,17 % 6,11 |
531,07 524,50 |
22,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,05 17:21 |
1.353,40 1.344,26 |
+1,62 % 21,79 |
1.372,91 1.347,21 |
23,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,3400 17:21 |
166,7300 166,1000 |
+0,75 % 1,24 |
167,9300 165,9700 |
29,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 17:18 |
207,33 207,37 |
+0,76 % 1,57 |
209,33 206,62 |
29,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,85 17:21 |
426,21 424,32 |
+0,12 % 0,53 |
426,74 421,40 |
31,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,04 17:19 |
264,19 263,42 |
+0,61 % 1,62 |
265,95 262,86 |
31,43 Tsd. | |
Teleflex Inc US8793691069 |
222,36 17:14 |
222,59 221,79 |
+0,26 % 0,57 |
224,02 220,38 |
31,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,00 17:20 |
1.597,82 1.590,79 |
+2,65 % 42,21 |
1.643,55 1.597,82 |
36,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
296,16 17:19 |
297,82 296,82 |
-0,22 % -0,66 |
300,36 291,66 |
37,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,29 17:20 |
395,54 392,93 |
+0,60 % 2,36 |
397,45 392,73 |
37,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 17:16 |
263,9100 263,1300 |
+1,18 % 3,11 |
266,2500 262,6200 |
38,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,22 17:21 |
390,51 385,32 |
+1,01 % 3,90 |
390,51 384,79 |
39,82 Tsd. |