S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.295,24 17:36 |
9.073,05 8.983,56 |
+3,47 % 311,68 |
9.330,73 8.959,58 |
10,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
12,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,63 17:29 |
1.747,93 1.737,16 |
+0,55 % 9,47 |
1.756,45 1.733,13 |
16,40 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
17,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 17:27 |
273,00 272,11 |
+1,14 % 3,11 |
275,45 272,12 |
18,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,23 17:35 |
420,00 417,75 |
+0,83 % 3,48 |
421,23 419,00 |
25,45 Tsd. | |
IDEX Corporation US45167R1041 |
203,44 17:37 |
200,71 199,47 |
+1,99 % 3,97 |
203,44 199,83 |
28,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
30,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,20 17:30 |
576,14 572,68 |
+0,09 % 0,52 |
576,32 572,68 |
31,53 Tsd. | |
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
34,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,11 17:37 |
384,52 382,17 |
+1,55 % 5,94 |
388,11 382,38 |
34,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0200 17:38 |
132,6100 131,9700 |
+0,80 % 1,05 |
133,1200 131,7500 |
35,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0050 17:37 |
236,3700 235,5200 |
+0,21 % 0,49 |
237,8550 234,0900 |
36,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 17:36 |
311,26 310,03 |
+2,77 % 8,58 |
318,61 309,21 |
36,82 Tsd. | |
Teleflex Inc US8793691069 |
242,84 17:38 |
239,88 239,07 |
+1,58 % 3,77 |
243,34 238,53 |
37,39 Tsd. |