S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,57 Tsd. | |
Nordson Corporation US6556631025 |
237,9300 18:52 |
237,2900 236,6100 |
+0,56 % 1,32 |
237,9400 234,0994 |
32,55 Tsd. | |
AutoZone Inc US0533321024 |
2.961,33 18:57 |
2.955,83 2.950,40 |
+0,37 % 10,93 |
2.976,14 2.940,68 |
34,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,51 18:49 |
1.353,40 1.344,26 |
+1,36 % 18,25 |
1.372,91 1.347,21 |
41,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+0,76 % 4,00 |
531,07 524,50 |
44,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+0,47 % 1,23 |
265,95 262,86 |
46,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,51 18:55 |
207,33 207,37 |
+0,55 % 1,14 |
209,33 206,62 |
52,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,18 18:54 |
1.597,82 1.590,79 |
+2,66 % 42,39 |
1.643,55 1.597,82 |
57,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,77 18:56 |
426,21 424,32 |
+0,11 % 0,45 |
426,74 421,40 |
58,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,5200 18:53 |
166,7300 166,1000 |
+0,85 % 1,42 |
167,9300 165,9700 |
59,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+1,01 % 3,88 |
390,51 384,79 |
59,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,65 % 1,71 |
266,2500 262,6200 |
65,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,28 18:55 |
1.245,76 1.238,07 |
+0,99 % 12,21 |
1.256,52 1.237,18 |
69,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,78 18:56 |
395,54 392,93 |
+0,73 % 2,85 |
397,45 392,73 |
69,99 Tsd. | |
Equinix Inc US29444U7000 |
795,0900 18:57 |
786,8200 786,8200 |
+1,05 % 8,27 |
796,3200 783,3150 |
71,23 Tsd. |